# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Bitcoin | $60,639.09 | $17,525M | $1,194,130M | |
2 | Ethereum | $3,013.05 | $20,180M | $367,762M | |
3 | Solana | $126.45 | $2,585M | $56,580M | |
4 | Ethena | $0.812 | $776.43M | $1,157M | |
5 | Dogecoin | $0.133 | $805.44M | $18,149M | |
6 | Waves | $2.24 | $631.25M | $256.34M | |
7 | dogwifhat | $2.48 | $683.98M | $2,474M | |
8 | Binance Coin | $578.03 | $562.78M | $85,300M | |
9 | Golem | $0.482 | $452.33M | $481.78M | |
10 | XRP | $0.500 | $522.84M | $27,614M | |
11 | Automata | $0.209 | $365.05M | $83.72M | |
12 | Avalanche | $32.67 | $374.85M | $12,388M | |
13 | Near Protocol | $6.13 | $347.48M | $6,366M | |
14 | Optimism | $2.52 | $290.06M | $2,633M | |
15 | Ontology | $0.365 | $280.27M | $319.69M | |
16 | Pendle | $4.19 | $253.70M | $1,001M | |
17 | Polygon | $0.668 | $254.39M | $6,200M | |
18 | Filecoin | $5.61 | $244.34M | $3,067M | |
19 | Litecoin | $79.63 | $237.28M | $5,931M | |
20 | Bitcoin Cash | $433.92 | $235.84M | $8,293M | |
21 | Ethereum Classic | $25.37 | $227.08M | $3,725M | |
22 | NEO | $16.55 | $216.46M | $1,167M | |
23 | Fantom | $0.643 | $199.52M | $1,804M | |
24 | Cardano | $0.441 | $190.51M | $16,265M | |
25 | BOOK OF MEME | $0.009 | $193.89M | $489.06M | |
26 | Chainlink | $13.11 | $186.12M | $7,697M | |
27 | Lido DAO | $1.86 | $169.38M | $1,661M | |
28 | Highstreet Token | $3.38 | $167.82M | ||
29 | Ontology Gas | $0.572 | $161.15M | $34.64M | |
30 | Hedera Hashgraph | $0.093 | $159.56M | $3,336M | |
31 | Gala | $0.041 | $151.38M | $1,553M | |
32 | LeverFi | $0.003 | $149.78M | $93.20M | |
33 | THETA | $2.00 | $148.10M | $1,997M | |
34 | Polkadot | $6.43 | $146.60M | $8,735M | |
35 | Fetch.AI | $2.02 | $288.62M | $1,714M | |
36 | EOS | $0.761 | $116.91M | $756.34M | |
37 | Ondo | $0.747 | $111.69M | ||
38 | Stacks | $2.11 | $105.68M | $3,075M | |
39 | Arweave | $30.09 | $208.20M | $1,969M | |
40 | SSV Network | $41.03 | $100.58M | $290.22M | |
41 | Maker | $2,663.13 | $97.54M | $2,464M | |
42 | Aevo | $1.39 | $97.40M | ||
43 | Cosmos | $8.52 | $88.01M | $3,330M | |
44 | Jito | $3.20 | $87.27M | ||
45 | Injective Protocol | $23.70 | $83.95M | $2,134M | |
46 | Render Token | $7.35 | $80.99M | $2,844M | |
47 | TRON | $0.120 | $80.85M | $10,487M | |
48 | Nervos Network | $0.016 | $79.60M | $714.31M | |
49 | Frontier Token | $0.933 | $72.78M | ||
50 | Uniswap | $7.04 | $72.75M | $4,213M | |
51 | Internet Computer | $12.88 | $72.69M | $5,969M | |
52 | THORChain | $4.82 | $70.24M | $1,617M | |
53 | The Sandbox | $0.418 | $65.63M | $943.33M | |
54 | ApeCoin | $1.17 | $64.83M | $707.60M | |
55 | Ethereum Name Service | $14.58 | $62.57M | $454.65M | |
56 | Conflux Network | $0.217 | $62.48M | $855.93M | |
57 | Curve DAO Token | $0.410 | $58.59M | $492.37M | |
58 | DYDX (ETH) | $2.00 | $58.23M | $602.99M | |
59 | Polymesh | $0.338 | $57.07M | $285.81M | |
60 | Arkham | $1.90 | $55.70M | ||
61 | Stratis | $0.078 | $53.40M | ||
62 | Heroes of Mavia | $3.51 | $51.08M | ||
63 | Algorand | $0.178 | $50.72M | $1,449M | |
64 | Axie Infinity | $6.73 | $50.67M | $967.88M | |
65 | DigiByte | $0.011 | $49.85M | $181.04M | |
66 | Viction | $0.705 | $45.96M | $68.26M | |
67 | Chiliz | $0.108 | $43.80M | $961.85M | |
68 | Singularity NET | $0.819 | $43.23M | $1,050M | |
69 | Decentraland | $0.416 | $42.01M | $794.56M | |
70 | Blur | $0.372 | $40.05M | $585.71M | |
71 | Yield Guild Games | $0.770 | $39.67M | $281.50M | |
72 | The Graph | $0.235 | $38.45M | $2,233M | |
73 | Lisk | $1.57 | $38.22M | $202.10M | |
74 | Tellor | $49.40 | $37.90M | $126.85M | |
75 | VeChain | $0.036 | $37.54M | $2,605M | |
76 | Ankr | $0.047 | $36.80M | $107.61M | |
77 | Threshold Network | $0.034 | $35.05M | $304.39M | |
78 | Pyth Network | $0.515 | $32.68M | $771.88M | |
79 | Loom Network | $0.079 | $31.12M | $96.37M | |
80 | JasmyCoin | $0.017 | $29.50M | $828.06M | |
81 | Qtum | $3.67 | $29.36M | $364.78M | |
82 | Stellar | $0.108 | $28.30M | $3,118M | |
83 | Power Ledger | $0.284 | $28.27M | $145.70M | |
84 | Aave | $83.41 | $28.21M | $1,235M | |
85 | Constitution DAO | $0.023 | $27.92M | $114.43M | |
86 | Immutable X | $1.92 | $27.14M | $2,735M | |
87 | Gas | $4.96 | $49.80M | $335.65M | |
88 | Alchemy Pay | $0.029 | $24.32M | $221.33M | |
89 | Monero | $120.45 | $24.13M | $2,220M | |
90 | Mina Protocol | $0.794 | $23.75M | $869.98M | |
91 | Storj | $0.501 | $23.48M | $207.84M | |
92 | Vanar Chain | $0.153 | $23.21M | $214.26M | |
93 | Sushi | $0.952 | $22.96M | $219.53M | |
94 | Myro | $0.134 | $22.88M | $134.44M | |
95 | PancakeSwap | $2.58 | $21.77M | $664.52M | |
96 | Cartesi | $0.185 | $20.59M | $145.37M | |
97 | Celo | $0.758 | $20.58M | $404.75M | |
98 | Steem | $0.295 | $20.48M | $136.19M | |
99 | Tezos | $0.911 | $20.32M | $892.73M | |
100 | Kaspa | $0.110 | $19.88M | $2,584M | |
101 | MultiversX (Elrond) | $38.41 | $19.50M | $1,033M | |
102 | Synthetix Network Token | $2.65 | $19.32M | $869.11M | |
103 | Ocean Protocol | $0.843 | $19.00M | $511.29M | |
104 | 0x | $0.462 | $19.00M | $391.46M | |
105 | Compound | $53.24 | $18.52M | $171.79M | |
106 | Liquity | $1.00 | $18.39M | ||
107 | Radiant Capital | $0.180 | $18.08M | $88.16M | |
108 | Oasis Network | $0.090 | $18.07M | $605.52M | |
109 | Enjin Coin | $0.285 | $17.66M | $410.72M | |
110 | Chromia | $0.261 | $17.62M | $212.30M | |
111 | Livepeer | $12.31 | $17.00M | $394.26M | |
112 | COMBO | $0.632 | $33.68M | $44.88M | |
113 | Linear | $0.007 | $16.83M | ||
114 | IOTA | $0.213 | $16.74M | $591.96M | |
115 | BakerySwap | $0.226 | $16.39M | $65.54M | |
116 | FolmCoin | $0.088 | $16.17M | $847.72K | |
117 | SafePal Token | $0.820 | $16.07M | ||
118 | Kava | $0.644 | $15.88M | $697.39M | |
119 | Bluzelle | $0.321 | $15.56M | $137.57M | |
120 | MAGIC | $0.717 | $15.36M | ||
121 | Zcash | $21.26 | $15.32M | $347.16M | |
122 | Reserve Rights | $0.005 | $15.02M | $274.74M | |
123 | 1INCH | $0.395 | $14.99M | $456.79M | |
124 | NEM | $0.036 | $14.81M | $321.21M | |
125 | Ravencoin | $0.028 | $14.44M | $392.96M | |
126 | Basic Attention Token | $0.238 | $14.22M | $355.03M | |
127 | Flow | $0.838 | $14.18M | $1,256M | |
128 | Zilliqa | $0.023 | $13.86M | $395.17M | |
129 | Unifi Protocol | $3.50 | $13.80M | ||
130 | Astar | $0.092 | $12.91M | $516.75M | |
131 | Trust Wallet Token | $1.05 | $12.81M | $439.38M | |
132 | Bitcoin SV | $60.47 | $12.75M | $1,191M | |
133 | Swipe | $0.325 | $25.46M | $195.97M | |
134 | BarnBridge | $2.72 | $12.51M | ||
135 | Harmony | $0.018 | $12.12M | $248.42M | |
136 | API3 | $2.16 | $11.72M | $186.61M | |
137 | Terra | $0.556 | $11.65M | $403.83M | |
138 | WOO Network | $0.288 | $11.59M | $534.84M | |
139 | Dusk Network | $0.302 | $11.31M | $139.30M | |
140 | Loopring | $0.236 | $11.16M | $294.29M | |
141 | Metal | $1.56 | $10.41M | $103.81M | |
142 | Biconomy | $0.432 | $10.24M | ||
143 | Verge | $0.005 | $10.19M | $79.25M | |
144 | Holo | $0.002 | $10.05M | $399.72M | |
145 | Mines of Dalarnia | $0.136 | $10.03M | $75.56M | |
146 | COTI | $0.107 | $9.99M | $168.13M | |
147 | Ren | $0.057 | $9.81M | $56.89M | |
148 | Ronin Token | $2.60 | $9.79M | $831.95M | |
149 | yearn.finance | $6,690.78 | $9.34M | $223.57M | |
150 | Kusama | $28.66 | $9.04M | $242.72M | |
151 | StormX | $0.007 | $9.04M | $71.04M | |
152 | Dent | $0.001 | $9.03M | $123.13M | |
153 | Kyber Network Crystal | $0.557 | $9.02M | $95.93M | |
154 | Orbs | $0.033 | $8.92M | $105.45M | |
155 | OMG Network | $0.601 | $8.89M | $84.22M | |
156 | Ark | $0.732 | $8.72M | $132.12M | |
157 | IOST | $0.009 | $8.71M | $189.06M | |
158 | Origin Protocol | $0.140 | $8.71M | $80.98M | |
159 | Dash | $28.02 | $8.61M | $330.00M | |
160 | Klaytn | $0.175 | $8.52M | $636.47M | |
161 | UMA | $2.59 | $8.48M | $206.53M | |
162 | Spell Token | $0.001 | $8.38M | $87.48M | |
163 | STPT | $0.054 | $8.30M | $104.23M | |
164 | Numeraire | $22.47 | $8.04M | $141.13M | |
165 | SKALE | $0.075 | $7.97M | $401.78M | |
166 | MovieBloc | $0.004 | $7.91M | $73.44M | |
167 | Trader Joe | $0.486 | $7.90M | $166.48M | |
168 | Shentu | $0.665 | $7.71M | ||
169 | ICON | $0.216 | $7.60M | $102.36M | |
170 | Celer Network | $0.024 | $7.54M | $186.45M | |
171 | My Neighbor Alice | $1.19 | $7.43M | ||
172 | Stargate Finance | $0.498 | $7.36M | $101.71M | |
173 | Quant | $99.70 | $7.32M | $1,204M | |
174 | Frax Share | $4.15 | $7.18M | $328.60M | |
175 | Coin98 | $0.261 | $7.17M | $48.26M | |
176 | IoTeX | $0.053 | $7.16M | $503.41M | |
177 | GMX | $25.26 | $7.14M | $239.42M | |
178 | Band Protocol | $1.42 | $7.09M | $200.54M | |
179 | ARPA Chain | $0.064 | $6.99M | $79.23M | |
180 | Terra Classic USD | $0.018 | $6.93M | $159.63M | |
181 | iExec RLC | $2.49 | $6.82M | $180.34M | |
182 | Balancer | $3.50 | $6.81M | $198.03M | |
183 | Moonriver | $12.03 | $6.78M | $107.58M | |
184 | Smooth Love Potion | $0.004 | $6.75M | $153.79M | |
185 | Audius | $0.167 | $6.72M | $205.12M | |
186 | IDEX | $0.056 | $6.71M | $45.61M | |
187 | Reef | $0.002 | $6.62M | $44.97M | |
188 | Selfkey | $0.006 | $6.50M | $38.44M | |
189 | Litentry | $0.973 | $6.48M | $38.56M | |
190 | SuperVerse | $0.881 | $6.42M | $429.54M | |
191 | Perpetual Protocol | $0.983 | $6.04M | $64.86M | |
192 | Badger | $4.04 | $5.98M | $33.93M | |
193 | Illuvium | $92.19 | $5.84M | $347.33M | |
194 | Venus | $9.54 | $5.77M | $151.19M | |
195 | NKN | $0.112 | $5.62M | $84.25M | |
196 | Moonbeam | $0.281 | $5.56M | $241.55M | |
197 | Convex Finance | $2.39 | $5.52M | $228.05M | |
198 | Bounce | $15.53 | $5.43M | ||
199 | Horizen | $8.27 | $5.09M | $123.58M | |
200 | WAX | $0.063 | $4.96M | $215.19M | |
201 | Measurable Data Token | $0.068 | $4.78M | $41.18M | |
202 | RSK Infrastructure Framework | $0.176 | $4.73M | $175.56M | |
203 | Adventure Gold | $1.06 | $4.70M | $81.74M | |
204 | Bancor | $0.663 | $4.65M | $85.78M | |
205 | AirDAO | $0.008 | $4.44M | $22.15M | |
206 | Aragon | $7.62 | $4.27M | $328.91M | |
207 | Alien Worlds | $0.015 | $4.05M | $62.36M | |
208 | Status | $0.038 | $3.85M | $146.79M | |
209 | Orchid Protocol | $0.096 | $3.72M | ||
210 | Radworks | $1.61 | $3.58M | $83.04M | |
211 | USDC | $1.00 | $1.59M | $33,199M |